上图显示了在2024/07/31到2024/10/29期间人民币兑韩元的历史汇率。高点在2024年10月25日，为195.01 韩元；低点在2024年9月16日，为185.75 韩元；平均值为189.47。在这段时间里，CNY/KRW汇率增加了2.40%。
人民币兑韩元的历史数据2024/10/29星期二1 CNY = 194.15 KRW1 KRW = 0.0052 CNY2024/10/28星期一1 CNY = 193.95 KRW1 KRW = 0.0052 CNY2024/10/25星期五1 CNY = 195.01 KRW1 KRW = 0.0051 CNY2024/10/24星期四1 CNY = 193.68 KRW1 KRW = 0.0052 CNY2024/10/23星期三1 CNY = 193.72 KRW1 KRW = 0.0052 CNY2024/10/22星期二1 CNY = 193.42 KRW1 KRW = 0.0052 CNY2024/10/21星期一1 CNY = 193.48 KRW1 KRW = 0.0052 CNY2024/10/18星期五1 CNY = 192.91 KRW1 KRW = 0.0052 CNY2024/10/17星期四1 CNY = 192.26 KRW1 KRW = 0.0052 CNY2024/10/16星期三1 CNY = 191.35 KRW1 KRW = 0.0052 CNY2024/10/15星期二1 CNY = 191.34 KRW1 KRW = 0.0052 CNY2024/10/14星期一1 CNY = 191.46 KRW1 KRW = 0.0052 CNY2024/10/11星期五1 CNY = 190.95 KRW1 KRW = 0.0052 CNY2024/10/10星期四1 CNY = 190.77 KRW1 KRW = 0.0052 CNY2024/10/09星期三1 CNY = 189.97 KRW1 KRW = 0.0053 CNY2024/10/08星期二1 CNY = 189.84 KRW1 KRW = 0.0053 CNY2024/10/07星期一1 CNY = 191.36 KRW1 KRW = 0.0052 CNY2024/10/04星期五1 CNY = 191.06 KRW1 KRW = 0.0052 CNY2024/10/03星期四1 CNY = 189.25 KRW1 KRW = 0.0053 CNY2024/10/02星期三1 CNY = 187.92 KRW1 KRW = 0.0053 CNY2024/10/01星期二1 CNY = 188.22 KRW1 KRW = 0.0053 CNY2024/09/30星期一1 CNY = 187.59 KRW1 KRW = 0.0053 CNY2024/09/27星期五1 CNY = 186.87 KRW1 KRW = 0.0054 CNY2024/09/26星期四1 CNY = 187.09 KRW1 KRW = 0.0053 CNY2024/09/25星期三1 CNY = 189.67 KRW1 KRW = 0.0053 CNY2024/09/24星期二1 CNY = 188.39 KRW1 KRW = 0.0053 CNY2024/09/23星期一1 CNY = 189.05 KRW1 KRW = 0.0053 CNY2024/09/20星期五1 CNY = 188.95 KRW1 KRW = 0.0053 CNY2024/09/19星期四1 CNY = 187.72 KRW1 KRW = 0.0053 CNY2024/09/18星期三1 CNY = 186.64 KRW1 KRW = 0.0054 CNY2024/09/17星期二1 CNY = 186.92 KRW1 KRW = 0.0053 CNY2024/09/16星期一1 CNY = 185.75 KRW1 KRW = 0.0054 CNY2024/09/13星期五1 CNY = 187.43 KRW1 KRW = 0.0053 CNY2024/09/12星期四1 CNY = 187.84 KRW1 KRW = 0.0053 CNY2024/09/11星期三1 CNY = 187.79 KRW1 KRW = 0.0053 CNY2024/09/10星期二1 CNY = 188.55 KRW1 KRW = 0.0053 CNY2024/09/09星期一1 CNY = 188.34 KRW1 KRW = 0.0053 CNY2024/09/06星期五1 CNY = 188.85 KRW1 KRW = 0.0053 CNY2024/09/05星期四1 CNY = 187.84 KRW1 KRW = 0.0053 CNY2024/09/04星期三1 CNY = 187.58 KRW1 KRW = 0.0053 CNY2024/09/03星期二1 CNY = 187.98 KRW1 KRW = 0.0053 CNY2024/09/02星期一1 CNY = 187.77 KRW1 KRW = 0.0053 CNY2024/08/30星期五1 CNY = 188.57 KRW1 KRW = 0.0053 CNY2024/08/29星期四1 CNY = 187.62 KRW1 KRW = 0.0053 CNY2024/08/28星期三1 CNY = 187.32 KRW1 KRW = 0.0053 CNY2024/08/27星期二1 CNY = 186.26 KRW1 KRW = 0.0054 CNY2024/08/26星期一1 CNY = 186.21 KRW1 KRW = 0.0054 CNY2024/08/23星期五1 CNY = 186.00 KRW1 KRW = 0.0054 CNY2024/08/22星期四1 CNY = 187.61 KRW1 KRW = 0.0053 CNY2024/08/21星期三1 CNY = 187.09 KRW1 KRW = 0.0053 CNY2024/08/20星期二1 CNY = 186.00 KRW1 KRW = 0.0054 CNY2024/08/19星期一1 CNY = 186.64 KRW1 KRW = 0.0054 CNY2024/08/16星期五1 CNY = 188.41 KRW1 KRW = 0.0053 CNY2024/08/15星期四1 CNY = 190.21 KRW1 KRW = 0.0053 CNY2024/08/14星期三1 CNY = 190.06 KRW1 KRW = 0.0053 CNY2024/08/13星期二1 CNY = 190.37 KRW1 KRW = 0.0053 CNY2024/08/12星期一1 CNY = 190.85 KRW1 KRW = 0.0052 CNY2024/08/09星期五1 CNY = 190.44 KRW1 KRW = 0.0053 CNY2024/08/08星期四1 CNY = 191.52 KRW1 KRW = 0.0052 CNY2024/08/07星期三1 CNY = 191.46 KRW1 KRW = 0.0052 CNY2024/08/06星期二1 CNY = 192.55 KRW1 KRW = 0.0052 CNY2024/08/05星期一1 CNY = 191.65 KRW1 KRW = 0.0052 CNY2024/08/02星期五1 CNY = 189.71 KRW1 KRW = 0.0053 CNY2024/08/01星期四1 CNY = 188.96 KRW1 KRW = 0.0053 CNY2024/07/31星期三1 CNY = 189.59 KRW1 KRW = 0.0053 CNY不同年份的汇率请点击以下