近24小时-1.99%近一周-5.44%近一月-10.70%近三个月-12.45%近半年+44.38%近一年+95.73%今年以来+44.25%历史以来+2,445.05万倍昨天开盘价：$ 64,120.29昨天收盘价：$ 60,727.00昨天成交额：$ 106.71亿昨天涨跌幅：-5.29%昨天最高价：$ 64,213.87昨天最低价：$ 60,727.00 7天最高价：$ 67,322.67 7天最低价：$ 59,057.9730天最高价：$ 72,038.8530天最低价：$ 59,057.97历史最高价：$ 73,951.58历史最低价：$ 65.53
比特币历史价格交易数据 时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅2024-06-2464,343.6064,099.7164,566.4464,099.711.25万亿36.47亿-0.38 %2024-06-2363,685.4264,343.6064,595.2063,513.931.25万亿60.79亿+1.03 %2024-06-2264,839.2063,679.3765,192.8763,426.791.24万亿89.92亿-1.79 %2024-06-2164,901.4364,881.3466,474.7164,717.991.26万亿78.03亿-0.03 %2024-06-2064,760.9964,888.5665,699.1064,153.451.26万亿105.06亿+0.20 %2024-06-1965,416.9964,644.7367,210.7264,375.581.26万亿101.15亿-1.18 %2024-06-1866,701.0665,334.2566,898.8465,163.181.27万亿77.96亿-2.05 %2024-06-1766,394.9466,666.8266,817.3865,970.041.30万亿59.01亿+0.41 %2024-06-1666,493.6766,303.8266,553.2865,109.261.29万亿79.55亿-0.29 %2024-06-1566,518.6666,365.3967,273.5766,365.391.29万亿83.95亿-0.23 %2024-06-1469,761.1366,653.8269,801.4466,522.211.30万亿99.06亿-4.45 %2024-06-1366,370.2869,727.5069,939.5666,265.761.36万亿101.87亿+5.06 %2024-06-1269,999.4866,265.5770,089.5566,265.571.29万亿100.17亿-5.33 %2024-06-1169,504.4870,117.9870,146.3569,274.941.36万亿59.75亿+0.88 %2024-06-1069,454.4369,504.4869,806.4869,174.551.35万亿60.69亿+0.07 %2024-06-0971,047.3369,429.4971,199.0668,836.081.35万亿88.13亿-2.28 %2024-06-0871,299.2571,144.2571,918.2670,370.131.38万亿104.18亿-0.22 %2024-06-0771,663.2471,386.5071,732.5970,819.891.39万亿88.87亿-0.39 %2024-06-0670,494.9471,581.8471,625.4370,212.471.39万亿106.19亿+1.54 %2024-06-0569,583.8470,342.0270,342.0268,619.541.37万亿91.87亿+1.09 %2024-06-0468,201.3069,395.3770,247.2667,544.251.35万亿84.38亿+1.75 %2024-06-0367,708.6168,155.5468,439.8967,420.011.33万亿73.85亿+0.66 %2024-06-0267,202.2367,738.7367,912.9166,703.811.32万亿58.64亿+0.80 %2024-06-0168,550.9167,302.2769,593.1467,302.271.31万亿97.06亿-1.82 %2024-05-3167,322.0068,519.6068,951.3267,149.741.33万亿102.53亿+1.78 %2024-05-3068,608.5067,380.2569,018.6967,380.251.31万亿106.91亿-1.79 %2024-05-2970,525.9568,608.5070,767.1367,503.991.33万亿93.06亿-2.72 %2024-05-2868,949.3170,357.1470,491.6968,323.271.37万亿90.69亿+2.04 %2024-05-2768,955.5668,830.5169,490.6568,738.551.34万亿71.33亿-0.18 %2024-05-2668,450.5068,943.6369,536.9068,183.071.34万亿74.43亿+0.72 %2024-05-2568,119.3168,270.7468,516.0566,632.331.33万亿111.04亿+0.22 %2024-05-2470,445.5568,076.0370,556.6767,701.751.32万亿97.26亿-3.36 %2024-05-2370,003.4470,375.2970,453.0469,214.641.37万亿130.43亿+0.53 %2024-05-2267,665.7169,842.4071,924.0867,507.671.36万亿175.34亿+3.22 %2024-05-2166,945.6567,418.8267,418.8265,970.271.31万亿83.02亿+0.71 %2024-05-2066,805.1366,832.6267,608.5766,735.721.30万亿73.54亿+0.04 %2024-05-1967,244.6967,025.7267,499.7466,422.031.30万亿79.36亿-0.33 %2024-05-1865,763.7267,167.5567,404.8264,689.811.31万亿79.69亿+2.13 %2024-05-1764,783.1065,816.4266,641.1464,783.101.28万亿88.27亿+1.60 %2024-05-1661,958.3264,749.0464,992.9161,265.401.26万亿82.55亿+4.50 %2024-05-1563,045.6561,814.4963,372.1861,468.981.20万亿89.70亿-1.95 %2024-05-1461,390.3763,043.7663,175.8960,796.081.23万亿92.66亿+2.69 %2024-05-1361,172.7661,335.5961,495.3260,714.071.19万亿42.59亿+0.27 %2024-05-1162,151.4660,934.3063,431.8860,837.121.18万亿78.77亿-1.96 %2024-05-1062,278.6862,088.5762,694.0960,787.241.21万亿88.37亿-0.31 %2024-05-0963,740.4262,278.6863,885.6561,869.941.21万亿85.62亿-2.29 %2024-05-0863,835.0663,728.8864,483.9062,837.501.24万亿90.26亿-0.17 %2024-05-0764,463.8463,648.5365,449.0263,013.651.24万亿74.36亿-1.26 %2024-05-0663,901.6964,555.6864,555.6863,009.541.26万亿66.85亿+1.02 %2024-05-0561,788.6063,633.9264,611.8461,574.771.24万亿93.41亿+2.99 %2024-05-0459,200.1461,754.0162,024.8758,728.191.20万亿85.33亿+4.31 %2024-05-0357,199.9259,224.9959,697.9957,039.131.15万亿107.28亿+3.54 %2024-05-0260,629.2556,859.9961,045.2256,849.401.11万亿115.19亿-6.22 %2024-05-0163,034.9960,820.5264,628.9860,616.291.18万亿84.57亿-3.51 %2024-04-3063,693.4462,957.0164,062.9861,892.991.22万亿87.39亿-1.16 %2024-04-2962,985.5863,539.9964,310.9962,767.001.24万亿63.90亿+0.88 %2024-04-2863,475.7762,910.7564,084.8562,593.101.22万亿64.51亿-0.89 %2024-04-2764,244.4363,525.5665,274.4463,392.331.24万亿104.23亿-1.12 %2024-04-2664,681.3264,047.3365,128.5862,987.971.25万亿88.65亿-0.98 %正文
Bitcoin
比特币实时价格 最新价格行情 走势图比特币实时美元价格USDT/BTC$ 64,839.72- $466.29(-0.71%)24h最高$ 65,500.0024h最低$ 63,854.00比特币实时人民币价格USDT/BTC￥ 475,275.15- ￥3,417.91(-0.71%)24h最高￥ 480,115.0024h最低￥ 468,049.82USDT最新汇率7.261更新时间2024-07-18 17:20:03(北京时间)